Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 16:03:20558 000,00538 150,00528 356,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:03:2067 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:03:2067 890,0058 000,0038 150,0028 450,0018 560,008 572,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:02:37558 000,00538 150,00528 362,0028 450,0018 560,008 572,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:02:33558 000,00538 150,00528 362,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:02:3367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:02:3367 890,0058 000,0038 150,0028 450,0018 560,008 569,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:01:52558 000,00538 150,00528 359,0028 450,0018 560,008 569,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:01:52558 000,00538 150,00528 359,0028 450,0018 560,008 569,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:01:48558 000,00538 150,00528 359,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:01:4867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:01:4867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:01:4867 890,0058 000,0038 150,0028 450,0018 560,008 576,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:01:08558 000,00538 150,00528 366,0028 450,0018 560,008 576,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:01:08558 000,00538 150,00528 366,0028 450,0018 560,008 576,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:01:04558 000,00538 150,00528 366,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:01:0467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:01:0467 890,0058 000,0038 150,0028 450,0018 560,008 579,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:00:22558 000,00538 150,00528 369,0028 450,0018 560,008 579,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:00:18558 000,00538 150,00528 369,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:00:1867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:00:1867 890,0058 000,0038 150,0028 450,0018 560,008 581,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:58:52558 000,00538 150,00528 371,0028 450,0018 560,008 581,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:58:48558 000,00538 150,00528 371,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:58:4867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:58:4867 890,0058 000,0038 150,0028 450,0018 560,008 588,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:58:06558 000,00538 150,00528 378,0028 450,0018 560,008 588,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:58:04558 000,00538 150,00528 378,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:58:0467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:58:0467 890,0058 000,0038 150,0028 450,0018 560,008 583,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:57:20558 000,00538 150,00528 373,0028 450,0018 560,008 583,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:57:20558 000,00538 150,00528 373,0028 450,0018 560,008 583,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:57:18558 000,00538 150,00528 373,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:57:1867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:57:1867 890,0058 000,0038 150,0028 450,0018 560,008 589,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:56:39558 000,00538 150,00528 379,0028 450,0018 560,008 589,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:56:35558 000,00538 150,00528 379,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:56:3467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:56:3467 890,0058 000,0038 150,0028 450,0018 560,008 587,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:55:56558 000,00538 150,00528 377,0028 450,0018 560,008 587,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:55:51558 000,00538 150,00528 377,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:55:5167 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:55:5167 890,0058 000,0038 150,0028 450,0018 560,008 594,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:55:08558 000,00538 150,00528 384,0028 450,0018 560,008 594,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:55:04558 000,00538 150,00528 384,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:55:0467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:55:0467 890,0058 000,0038 150,0028 450,0018 560,008 592,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:52:54558 000,00538 150,00528 382,0028 450,0018 560,008 592,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:52:50558 000,00538 150,00528 382,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:52:5067 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048